| 01.05.2024 16:19:34 | |
|---|---|
| Cena | |
| 62,6999 USD | |
| Změna | -4,57% (-3,00) |
Základní údaje
| ISIN | DE0005439004 |
| Symbol | CON |
| Burza | FINRA other OTC Issues |
| Měna | USD |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 12.168 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 67,42 USD |
| Max | 67,42 USD |
| Min | 62,6999 USD |
| Závěrečná cena (předchozí den) | 65,70 USD |
| Cena vážená obchodovaným objemem | 64,990537 USD |
| Objem (kusy) | 68 |
| Obchodovaný objem | 4.419,36 |
| Počet obchodů | 2 |
| Poslední zobchodovaný počet | 35 |
Futures a opce
| Související Futures | 38 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: CONTINENTAL AG |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 04.05.2022 |
|
Global Equity Ratings |
|
| 27.04.2022 |
|
Global Equity Ratings |
|
| 14.04.2022 |
|
Global Equity Ratings |
|
| 29.03.2022 |
|
Global Equity Ratings |
|
| 10.03.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro CONTINENTAL AG
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 02.05.2024 | 15:13 | 60,88 EUR | 7,27 | 1.570 |
| Vienna Stock Exchange | 02.05.2024 | 09:05 | 60,92 EUR | 0,00 | 1 |
| Tradegate | 02.05.2024 | 15:13 | 60,90 EUR | 1,09 | 107 |
| Stuttgart | 02.05.2024 | 15:05 | 60,86 EUR | 0,02 | 88 |
| SIX Swiss Exchange | 14.04.2020 | 17:35 | 65,4277 EUR | 0,00 | 1 |
| SIX Swiss Exchange | 20.06.2019 | 17:30 | 144,60 CHF | 0,02 | 3 |
| Munich | 02.05.2024 | 08:09 | 60,92 EUR | 0,00 | 1 |
| London Stock Exchange European Trade Reporting | 02.05.2024 | 09:00 | 60,65 EUR | 0,00 | 1 |
| Hanover | 02.05.2024 | 08:25 | 60,62 EUR | 0,00 | 1 |
| Hamburg | 02.05.2024 | 08:21 | 60,62 EUR | 0,00 | 1 |
| Frankfurt | 02.05.2024 | 13:22 | 60,66 EUR | 0,07 | 5 |
| FINRA other OTC Issues | 01.05.2024 | 16:19 | 62,6999 USD | 0,00 | 2 |
| Euronext Milan MTF Trading After Hours | 02.04.2024 | 20:09 | 65,30 EUR | 0,00 | 1 |
| Euronext Milan MTF Global Equity Market | 02.05.2024 | 15:10 | 61,08 EUR | 0,02 | 6 |
| Duesseldorf | 02.05.2024 | 12:32 | 60,60 EUR | 0,01 | 3 |
| Bucharest Stock Exchange | 02.05.2024 | 12:27 | 302,80 RON | 0,00 | 1 |
| Berlin | 02.05.2024 | 08:09 | 60,64 EUR | 0,00 | 1 |
| 01.05.2024 16:19:34 | |
|---|---|
| Cena | |
| 62,6999 USD | |
| Změna | -4,57% (-3,00) |
Základní údaje
| ISIN | DE0005439004 |
| Symbol | CON |
| Burza | FINRA other OTC Issues |
| Měna | USD |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 12.168 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 67,42 USD |
| Max | 67,42 USD |
| Min | 62,6999 USD |
| Závěrečná cena (předchozí den) | 65,70 USD |
| Cena vážená obchodovaným objemem | 64,990537 USD |
| Objem (kusy) | 68 |
| Obchodovaný objem | 4.419,36 |
| Počet obchodů | 2 |
| Poslední zobchodovaný počet | 35 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -1,57% | -12,19% | -49,28% |
| Výkonn. (abs.) | -1,00 | -8,70 | -60,91 |
| Beta | 1,07 | 1,14 | 1,43 |
| Volatilita | 38,71 | 43,09 | 54,29 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 64,7799 USD (274) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 69,1603 USD (424) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 76,7163 USD (506) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 74,1549 USD (480) |
| YTD Max| datum | 86,2200 USD (02.01.2024) |
| YTD Min | datum | 62,6999 USD (01.05.2024) |
| 52týdenní max. | datum | 86,9300 USD (27.12.2023) |
| 52týdenní min. | datum | 60,4000 USD (26.10.2023) |
Logo společnosti
Kontakty
| CONTINENTAL AG |
| - - |
| Vahrenwalder Strasse 9 - 30165 Hannover |
| Telefon:+49-511-938-1080 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: CONTINENTAL AG | |
Profil společnosti
Continental AG operates as a holding company, which engages in the manufacture and sale of soft rubber products, rubberized fabrics, and solid tires. It operates through the following segments: Automotive, Tires, ContiTech, Contract Manufacturing, and Other/Holding/Consolidation. The Automotive segment comprises technologies for passive safety, brake, chassis, and motion and motion control systems. The Tires segment focuses on the provision of tire technology solutions. The ContiTech segment specializes in developing and manufacturing cross-material, products and systems for the automotive industry. The Contract Manufacturing segment is involved in the contract manufacturing of products. The Other/Holding/Consolidation segment refers to centrally managed subsidiaries and affiliates. The company was founded on October 8, 1871, and is headquartered in Hanover, Germany. |
Členové představenstva
| Nikolai Setzer | Chairman of Managing Board |
| Ariane Reinhart | Member of Executive Committee |
| Christian Kötz | Member of Executive Committee |
| Katja Dürrfeld | Member of Executive Committee |
| Olaf Schick | Member of Executive Committee |
| Philip Nelles | Member of Executive Committee |
| Philipp von Hirschheydt | Member of Executive Committee |
Představenstvo společnosti
| Wolfgang W. Reitzle | Chairman of Supervisory Board |
| Gunter Dunkel | Member of Supervisory Board |
| Rolf Nonnenmacher | Member of Supervisory Board |
| Carmen Löffler | Member of Supervisory Board |
| Christiane Benner | Member of Supervisory Board |
| Dirk Nordmann | Member of Supervisory Board |
| Dorothea von Boxberg | Member of Supervisory Board |
| Elke Volkmann | Member of Supervisory Board |
| Francesco Grioli | Member of Supervisory Board |
| Georg F. W. Schaeffler | Member of Supervisory Board |
| Hasan Allak | Member of Supervisory Board |
| Isabel Corinna Knauf | Member of Supervisory Board |
| Jörg Schönfelder | Member of Supervisory Board |
| Klaus Rosenfeld | Member of Supervisory Board |
| Lorenz Pfau | Member of Supervisory Board |
| Michael Iglhaut | Member of Supervisory Board |
| Sabine Neuß | Member of Supervisory Board |
| Satish Khatu | Member of Supervisory Board |
| Stefan Scholz | Member of Supervisory Board |
| Stefan E. Buchner | Member of Supervisory Board |